Rubel (Historische Kursentwicklung)
Historischer Kursverlauf des russischen Rubel seit 2012.
<lines size=1000x300 title="Rubelkurs seit 2012" ymin=0 ymax=2 colors= 190B07,FF0000 xlabel ylabel=4 grid=xy legend> Datum, Kurs (in EUR) 2012, 39.62 ,38.75 ,39.12 ,38.87 ,41.26 ,41 ,39.61 ,40.56 ,40.08 ,40.61 ,40.14 ,40.31 2013,40.77 ,40.03 ,39.83 ,40.98 ,41.48 ,42.71 ,43.83 ,43.97 ,43.79 ,43.57 ,45.03 ,45.21 2014,47.21 ,49.75 ,48.24 ,49.39 ,47.59 ,46.52 ,47.82 ,48.65 ,50.01 ,53.86 ,62.72 ,70.22 2015,77.97 ,68.87 ,62.45 ,58.01 ,57.52 ,61.58 ,67.82 ,71.59 ,73 ,70.43 ,70.03 ,79.22 2016,81.76 ,81.8 ,76.2 ,74.1 ,74.29 ,70.79 ,73.71 ,72.91 ,70.65 ,69.51 ,67.83 ,64.41 2017,64.89 ,61.65 ,59.9 ,62.01 ,63.63 ,67.31 ,70.77 ,69.06 ,67.93 ,67.9 ,69.56 ,69.17 2018,69.78 ,68.69 ,70.38 ,76.01 ,72.89 ,73.35 ,73.06 ,78.27 ,76.12 ,74.49 ,75.88 ,79..92 2019,74.79 ,74.99 ,73.66 ,72.4 ,73.31 ,71.91 ,70.48 ,73.26 ,70.63 ,71.53 ,70.89 ,69.41 2020,70.94 ,73.54 ,86.49 ,81.38 ,77.84 ,79.83 ,87.41 ,88.1 ,90.85 ,92.42 ,91.04 ,90.12 2021,91.93 ,89.54 ,88.65 ,90.33 ,89.55 ,86.51 ,86.74 ,86.33 ,84.05 ,81.92 ,83.71 ,84.76 2022,86.77 ,113.36 ,116.86 </lines>
| Datum | Kurs (Euro) |
|---|---|
| 2012 | 39,62 |
| Feb. 2012 | 38,75 |
| Mar. 2012 | 39,12 |
| Apr. 2012 | 38,87 |
| Mai 2012 | 41,26 |
| Jun. 2012 | 41 |
| Jul. 2012 | 39,61 |
| Aug. 2012 | 40,56 |
| Sep. 2012 | 40,08 |
| Okt. 2012 | 40,61 |
| Nov. 2012 | 40,14 |
| Dez. 2012 | 40,31 |
| Jan. 2013 | 40,77 |
| Feb. 2013 | 40,03 |
| Mar. 2013 | 39,83 |
| Apr. 2013 | 40,98 |
| Mai 2013 | 41,48 |
| Jun. 2013 | 42,71 |
| Jul. 2013 | 43,83 |
| Aug. 2013 | 43,97 |
| Sep. 2013 | 43,79 |
| Okt. 2013 | 43,57 |
| Nov. 2013 | 45,03 |
| Dez. 2013 | 45,21 |
| Jan. 2014 | 47,42 |
| Feb. 2014 | 49,75 |
| Mar. 2014 | 48,24 |
| Apr. 2014 | 49,39 |
| Mai 2014 | 47,59 |
| Jun. 2014 | 46,52 |
| Jul. 2014 | 47,82 |
| Aug. 2014 | 48,65 |
| Sep. 2014 | 50,01 |
| Okt. 2014 | 53,86 |
| Nov. 2014 | 62,72 |
| Dez. 2014 | 70,22 |
| Jan. 2015 | 77,97 |
| Feb. 2015 | 68,87 |
| Mar. 2015 | 62,45 |
| Apr. 2015 | 58,01 |
| Mai 2015 | 57,52 |
| Jun. 2015 | 61,58 |
| Jul. 2015 | 67,82 |
| Aug. 2015 | 71,59 |
| Sep. 2015 | 73 |
| Okt. 2015 | 70,43 |
| Nov. 2015 | 70,03 |
| Dez. 2015 | 79,22 |
| Jan. 2016 | 81,76 |
| Feb. 2016 | 81,8 |
| Mar. 2016 | 76,2 |
| Apr. 2016 | 74,1 |
| Mai 2016 | 74,29 |
| Jun. 2016 | 70,79 |
| Jul. 2016 | 73,71 |
| Aug. 2016 | 72,91 |
| Sep. 2016 | 70,65 |
| Okt. 2016 | 69,51 |
| Nov. 2016 | 67,83 |
| Dez. 2016 | 64,41 |
| Jan. 2017 | 64,89 |
| Feb. 2017 | 61,65 |
| Mar. 2017 | 59,9 |
| Apr. 2017 | 62,01 |
| Mai 2017 | 63,63 |
| Jun. 2017 | 67,31 |
| Jul. 2017 | 70,77 |
| Aug. 2017 | 69,06 |
| Sep. 2017 | 67,93 |
| Okt. 2017 | 67,9 |
| Nov. 2017 | 69,56 |
| Dez. 2017 | 69,17 |
| Jan. 2018 | 69,78 |
| Feb. 2018 | 68,69 |
| Mar. 2018 | 70,38 |
| Apr. 2018 | 76,01 |
| Mai 2018 | 72,89 |
| Jun. 2018 | 73,35 |
| Jul. 2018 | 73,06 |
| Aug. 2018 | 78,27 |
| Sep. 2018 | 76,12 |
| Okt. 2018 | 74,49 |
| Nov. 2018 | 75,88 |
| Dez. 2018 | 79,92 |
| Jan. 2019 | 74,79 |
| Feb. 2019 | 74,99 |
| Mar. 2019 | 73,66 |
| Apr. 2019 | 72,4 |
| Mai 2019 | 73,31 |
| Jun. 2019 | 71,91 |
| Jul. 2019 | 70,48 |
| Aug. 2019 | 73,26 |
| Sep. 2019 | 70,63 |
| Okt. 2019 | 71,53 |
| Nov. 2019 | 70,89 |
| Dez. 2019 | 69,41 |
| Jan. 2020 | 70,94 |
| Feb. 2020 | 73,54 |
| Mar. 2020 | 86,49 |
| Apr. 2020 | 81,38 |
| Mai 2020 | 77,84 |
| Jun. 2020 | 79,83 |
| Jul. 2020 | 87,41 |
| Aug. 2020 | 88,1 |
| Sep. 2020 | 90,85 |
| Okt. 2020 | 92,42 |
| Nov. 2020 | 91,04 |
| Dez. 2020 | 90,12 |
| Jan. 2021 | 91,93 |
| Feb. 2021 | 89,54 |
| Mar. 2021 | 88,65 |
| Apr. 2021 | 90,33 |
| Mai 2021 | 89,55 |
| Jun. 2021 | 86,51 |
| Jul. 2021 | 86,74 |
| Aug. 2021 | 86,33 |
| Sep. 2021 | 84,05 |
| Okt. 2021 | 81,92 |
| Nov. 2021 | 83,71 |
| Dez. 2021 | 84,76 |
| Jan. 2022 | 86,77 |
| Feb. 2022 | 113,36 |
| Mar. 2022 | 116,86 |
|
